STOCK#GOOG#435,51#0,08#575
STOCK#YHOO#28,60#0,72#576
STOCK#GOOG#434,72#-0,79#577
STOCK#YHOO#29,50#0,90#578
STOCK#YHOO#28,60#-0,90#579
STOCK#GOOG#434,39#-0,33#580
STOCK#YHOO#28,51#-0,09#581
STOCK#GOOG#435,36#0,96#582
STOCK#GOOG#435,07#-0,28#583
STOCK#GOOG#434,69#-0,39#584
STOCK#GOOG#435,10#0,42#585
STOCK#ASF#1015,28#-0,27#586
STOCK#ASF#1016,03#0,75#587
STOCK#GOOG#435,37#0,27#588
STOCK#YHOO#28,81#0,30#589
STOCK#YHOO#29,06#0,25#590
STOCK#GOOG#434,76#-0,61#591
STOCK#ASF#1016,73#0,70#592
STOCK#GOOG#435,11#0,35#593
STOCK#YHOO#28,64#-0,42#594
STOCK#ASF#1016,84#0,11#595
STOCK#YHOO#29,57#0,93#596
STOCK#ASF#1017,22#0,38#597
STOCK#ASF#1016,51#-0,71#598
STOCK#YHOO#30,41#0,84#599
STOCK#GOOG#435,93#0,81#600
STOCK#YHOO#30,61#0,20#601
STOCK#YHOO#31,07#0,45#602
STOCK#YHOO#31,02#-0,05#603
STOCK#ASF#1016,42#-0,09#604
STOCK#GOOG#435,33#-0,60#605
STOCK#GOOG#434,66#-0,67#606
STOCK#GOOG#434,76#0,10#607
STOCK#ASF#1017,40#0,97#608
STOCK#YHOO#32,00#0,98#609
STOCK#YHOO#31,35#-0,65#610